2017-09-13T15:33:00.311Z|I-OCEAN7-304-0616641| 23.14 15.424 40.952 32.850 1505.8828 15:34:38.64M 2017-09-13T15:33:05.378Z|I-OCEAN7-304-0616641| 23.14 15.424 40.982 32.877 1505.9138 15:34:43.68M 2017-09-13T15:33:10.441Z|I-OCEAN7-304-0616641| 23.12 15.424 40.938 32.838 1505.8687 15:34:48.75M 2017-09-13T15:33:15.507Z|I-OCEAN7-304-0616641| 23.09 15.424 40.917 32.819 1505.8459 15:34:53.81M 2017-09-13T15:33:20.571Z|I-OCEAN7-304-0616641| 23.12 15.424 40.909 32.812 1505.8381 15:34:58.87M 2017-09-13T15:33:25.638Z|I-OCEAN7-304-0616641| 23.10 15.424 40.894 32.799 1505.8232 15:35:03.94M 2017-09-13T15:33:30.697Z|I-OCEAN7-304-0616641| 23.14 15.421 40.918 32.822 1505.8423 15:35:09.02M 2017-09-13T15:33:35.766Z|I-OCEAN7-304-0616641| 23.14 15.421 40.942 32.844 1505.8674 15:35:14.08M 2017-09-13T15:33:40.831Z|I-OCEAN7-304-0616641| 23.14 15.421 40.916 32.821 1505.8400 15:35:19.15M 2017-09-13T15:33:45.894Z|I-OCEAN7-304-0616641| 23.15 15.420 40.895 32.802 1505.8169 15:35:24.21M 2017-09-13T15:33:50.959Z|I-OCEAN7-304-0616641| 23.10 15.420 40.903 32.810 1505.8239 15:35:29.28M 2017-09-13T15:33:56.022Z|I-OCEAN7-304-0616641| 23.11 15.420 40.867 32.777 1505.7860 15:35:34.34M