2017-09-13T15:30:03.306Z|I-OCEAN7-304-0616641|  23.09  15.421  40.945  32.847 1505.8684 15:31:41.60M
2017-09-13T15:30:08.371Z|I-OCEAN7-304-0616641|  23.13  15.421  40.951  32.852 1505.8752 15:31:46.67M
2017-09-13T15:30:13.437Z|I-OCEAN7-304-0616641|  23.14  15.421  40.949  32.850 1505.8734 15:31:51.73M
2017-09-13T15:30:18.500Z|I-OCEAN7-304-0616641|  23.09  15.421  40.909  32.815 1505.8322 15:31:56.80M
2017-09-13T15:30:23.565Z|I-OCEAN7-304-0616641|  23.11  15.421  40.909  32.814 1505.8329 15:32:01.86M
2017-09-13T15:30:28.627Z|I-OCEAN7-304-0616641|  23.11  15.421  40.935  32.837 1505.8597 15:32:06.92M
2017-09-13T15:30:33.695Z|I-OCEAN7-304-0616641|  23.11  15.422  40.909  32.814 1505.8340 15:32:12.01M
2017-09-13T15:30:38.759Z|I-OCEAN7-304-0616641|  23.17  15.422  40.918  32.822 1505.8436 15:32:17.07M
2017-09-13T15:30:43.823Z|I-OCEAN7-304-0616641|  23.08  15.422  40.919  32.822 1505.8431 15:32:22.13M
2017-09-13T15:30:48.887Z|I-OCEAN7-304-0616641|  23.09  15.422  40.919  32.823 1505.8446 15:32:27.20M
2017-09-13T15:30:54.046Z|I-OCEAN7-304-0616641|  23.09  15.422  40.914  32.818 1505.8387 15:32:32.26M
2017-09-13T15:30:59.018Z|I-OCEAN7-304-0616641|  23.14  15.422  40.911  32.815 1505.8367 15:32:37.42M