2017-09-13T15:26:00.717Z|I-OCEAN7-304-0616641|  23.13  15.419  40.907  32.814 1505.8246 15:27:39.02M
2017-09-13T15:26:05.782Z|I-OCEAN7-304-0616641|  23.13  15.418  40.877  32.787 1505.7931 15:27:44.08M
2017-09-13T15:26:10.846Z|I-OCEAN7-304-0616641|  23.15  15.419  40.848  32.761 1505.7643 15:27:49.15M
2017-09-13T15:26:15.909Z|I-OCEAN7-304-0616641|  23.16  15.419  40.847  32.761 1505.7648 15:27:54.21M
2017-09-13T15:26:20.975Z|I-OCEAN7-304-0616641|  23.16  15.419  40.866  32.778 1505.7845 15:27:59.27M
2017-09-13T15:26:26.041Z|I-OCEAN7-304-0616641|  23.16  15.419  40.856  32.768 1505.7745 15:28:04.33M
2017-09-13T15:26:31.106Z|I-OCEAN7-304-0616641|  23.16  15.419  40.880  32.790 1505.7993 15:28:09.40M
2017-09-13T15:26:36.171Z|I-OCEAN7-304-0616641|  23.16  15.419  40.881  32.790 1505.7999 15:28:14.46M
2017-09-13T15:26:40.976Z|I-OCEAN7-304-0616641|  23.16  15.420  40.914  32.820 1505.8348 15:28:19.53M
2017-09-13T15:26:46.041Z|I-OCEAN7-304-0616641|  23.16  15.420  40.957  32.858 1505.8802 15:28:24.34M
2017-09-13T15:26:51.105Z|I-OCEAN7-304-0616641|  23.15  15.420  40.983  32.882 1505.9071 15:28:29.40M
2017-09-13T15:26:56.170Z|I-OCEAN7-304-0616641|  23.15  15.420  40.933  32.837 1505.8549 15:28:34.46M