2017-09-13T15:13:02.045Z|I-OCEAN7-304-0616641|  23.22  15.417  40.878  32.790 1505.7930 15:14:40.31M
2017-09-13T15:13:07.112Z|I-OCEAN7-304-0616641|  23.22  15.417  40.879  32.791 1505.7938 15:14:45.37M
2017-09-13T15:13:12.174Z|I-OCEAN7-304-0616641|  23.17  15.417  40.914  32.822 1505.8290 15:14:50.44M
2017-09-13T15:13:17.237Z|I-OCEAN7-304-0616641|  23.17  15.417  40.874  32.786 1505.7882 15:14:55.50M
2017-09-13T15:13:22.305Z|I-OCEAN7-304-0616641|  23.17  15.417  40.883  32.794 1505.7980 15:15:00.56M
2017-09-13T15:13:27.370Z|I-OCEAN7-304-0616641|  23.17  15.417  40.884  32.795 1505.7987 15:15:05.63M
2017-09-13T15:13:32.433Z|I-OCEAN7-304-0616641|  23.20  15.417  40.856  32.770 1505.7703 15:15:10.69M
2017-09-13T15:13:37.500Z|I-OCEAN7-304-0616641|  23.17  15.418  40.856  32.770 1505.7712 15:15:15.75M
2017-09-13T15:13:42.566Z|I-OCEAN7-304-0616641|  23.23  15.418  40.857  32.771 1505.7737 15:15:20.82M
2017-09-13T15:13:47.629Z|I-OCEAN7-304-0616641|  23.18  15.414  40.859  32.776 1505.7661 15:15:25.88M
2017-09-13T15:13:52.693Z|I-OCEAN7-304-0616641|  23.18  15.414  40.855  32.772 1505.7617 15:15:30.94M
2017-09-13T15:13:57.758Z|I-OCEAN7-304-0616641|  23.20  15.414  40.846  32.764 1505.7529 15:15:36.03M