2017-09-13T15:07:02.970Z|I-OCEAN7-304-0616641| 23.24 15.415 40.955 32.860 1505.8699 15:08:41.23M 2017-09-13T15:07:08.033Z|I-OCEAN7-304-0616641| 23.27 15.415 40.935 32.842 1505.8491 15:08:46.28M 2017-09-13T15:07:13.096Z|I-OCEAN7-304-0616641| 23.27 15.415 40.903 32.814 1505.8162 15:08:51.34M 2017-09-13T15:07:18.162Z|I-OCEAN7-304-0616641| 23.21 15.415 40.876 32.789 1505.7865 15:08:56.41M 2017-09-13T15:07:23.227Z|I-OCEAN7-304-0616641| 23.19 15.415 40.918 32.827 1505.8306 15:09:01.47M 2017-09-13T15:07:28.290Z|I-OCEAN7-304-0616641| 23.19 15.415 40.919 32.828 1505.8313 15:09:06.54M 2017-09-13T15:07:33.358Z|I-OCEAN7-304-0616641| 23.19 15.415 40.920 32.829 1505.8317 15:09:11.60M 2017-09-13T15:07:38.422Z|I-OCEAN7-304-0616641| 23.22 15.415 40.920 32.829 1505.8309 15:09:16.66M 2017-09-13T15:07:43.486Z|I-OCEAN7-304-0616641| 23.22 15.414 40.996 32.897 1505.9092 15:09:21.73M 2017-09-13T15:07:48.550Z|I-OCEAN7-304-0616641| 23.21 15.414 40.963 32.868 1505.8743 15:09:26.79M 2017-09-13T15:07:53.616Z|I-OCEAN7-304-0616641| 23.21 15.414 40.962 32.868 1505.8734 15:09:31.85M 2017-09-13T15:07:58.679Z|I-OCEAN7-304-0616641| 23.20 15.414 40.961 32.867 1505.8719 15:09:36.92M