2017-09-13T15:02:04.406Z|I-OCEAN7-304-0616641|  23.31  15.411  40.892  32.807 1505.7949 15:03:42.64M
2017-09-13T15:02:09.468Z|I-OCEAN7-304-0616641|  23.25  15.411  40.929  32.841 1505.8341 15:03:47.70M
2017-09-13T15:02:14.533Z|I-OCEAN7-304-0616641|  23.30  15.412  40.930  32.841 1505.8364 15:03:52.76M
2017-09-13T15:02:19.601Z|I-OCEAN7-304-0616641|  23.30  15.412  40.931  32.841 1505.8391 15:03:57.82M
2017-09-13T15:02:24.665Z|I-OCEAN7-304-0616641|  23.32  15.413  40.905  32.818 1505.8130 15:04:02.89M
2017-09-13T15:02:29.729Z|I-OCEAN7-304-0616641|  23.32  15.413  40.929  32.839 1505.8390 15:04:07.95M
2017-09-13T15:02:34.795Z|I-OCEAN7-304-0616641|  23.32  15.413  40.929  32.839 1505.8390 15:04:13.04M
2017-09-13T15:02:39.859Z|I-OCEAN7-304-0616641|  23.25  15.413  40.939  32.848 1505.8481 15:04:18.10M
2017-09-13T15:02:44.923Z|I-OCEAN7-304-0616641|  23.21  15.413  40.940  32.849 1505.8488 15:04:23.16M
2017-09-13T15:02:49.990Z|I-OCEAN7-304-0616641|  23.29  15.413  40.914  32.825 1505.8235 15:04:28.23M
2017-09-13T15:02:55.054Z|I-OCEAN7-304-0616641|  23.24  15.413  40.952  32.859 1505.8624 15:04:33.29M