2017-09-13T14:58:01.816Z|I-OCEAN7-304-0616641|  23.29  15.411  40.938  32.848 1505.8430 14:59:40.05M
2017-09-13T14:58:06.883Z|I-OCEAN7-304-0616641|  23.28  15.408  40.937  32.850 1505.8359 14:59:45.11M
2017-09-13T14:58:11.947Z|I-OCEAN7-304-0616641|  23.32  15.408  40.907  32.823 1505.8044 14:59:50.18M
2017-09-13T14:58:17.010Z|I-OCEAN7-304-0616641|  23.30  15.408  40.914  32.830 1505.8118 14:59:55.24M
2017-09-13T14:58:22.076Z|I-OCEAN7-304-0616641|  23.30  15.407  40.979  32.888 1505.8779 15:00:00.30M
2017-09-13T14:58:27.140Z|I-OCEAN7-304-0616641|  23.30  15.407  40.971  32.881 1505.8691 15:00:05.37M
2017-09-13T14:58:32.206Z|I-OCEAN7-304-0616641|  23.30  15.407  40.954  32.867 1505.8522 15:00:10.43M
2017-09-13T14:58:37.272Z|I-OCEAN7-304-0616641|  23.38  15.407  40.937  32.851 1505.8354 15:00:15.49M
2017-09-13T14:58:42.338Z|I-OCEAN7-304-0616641|  23.29  15.407  40.936  32.850 1505.8331 15:00:20.56M
2017-09-13T14:58:47.398Z|I-OCEAN7-304-0616641|  23.34  15.407  40.964  32.875 1505.8635 15:00:25.62M
2017-09-13T14:58:52.465Z|I-OCEAN7-304-0616641|  23.34  15.408  40.909  32.825 1505.8062 15:00:30.68M
2017-09-13T14:58:57.530Z|I-OCEAN7-304-0616641|  23.33  15.408  40.886  32.805 1505.7828 15:00:35.75M