2017-09-13T14:49:00.406Z|I-OCEAN7-304-0616641|  23.37  15.405  40.946  32.861 1505.8406 14:50:38.60M
2017-09-13T14:49:05.473Z|I-OCEAN7-304-0616641|  23.34  15.405  40.947  32.861 1505.8402 14:50:43.67M
2017-09-13T14:49:10.537Z|I-OCEAN7-304-0616641|  23.41  15.405  40.886  32.807 1505.7783 14:50:48.73M
2017-09-13T14:49:15.601Z|I-OCEAN7-304-0616641|  23.39  15.405  40.910  32.828 1505.8038 14:50:53.80M
2017-09-13T14:49:20.667Z|I-OCEAN7-304-0616641|  23.39  15.405  41.098  32.996 1505.9988 14:50:58.86M
2017-09-13T14:49:25.730Z|I-OCEAN7-304-0616641|  23.36  15.406  41.000  32.909 1505.8971 14:51:03.92M
2017-09-13T14:49:30.795Z|I-OCEAN7-304-0616641|  23.36  15.406  40.894  32.814 1505.7876 14:51:09.01M
2017-09-13T14:49:35.860Z|I-OCEAN7-304-0616641|  23.35  15.406  40.904  32.822 1505.7971 14:51:14.07M
2017-09-13T14:49:40.925Z|I-OCEAN7-304-0616641|  23.40  15.406  40.905  32.823 1505.7993 14:51:19.13M
2017-09-13T14:49:45.987Z|I-OCEAN7-304-0616641|  23.34  15.406  40.948  32.862 1505.8448 14:51:24.20M
2017-09-13T14:49:51.053Z|I-OCEAN7-304-0616641|  23.36  15.407  40.906  32.823 1505.8009 14:51:29.26M
2017-09-13T14:49:56.119Z|I-OCEAN7-304-0616641|  23.36  15.407  40.905  32.822 1505.8015 14:51:34.32M