2017-09-13T14:41:04.847Z|I-OCEAN7-304-0616641| 23.44 15.405 40.965 32.878 1505.8618 14:42:43.05M 2017-09-13T14:41:09.912Z|I-OCEAN7-304-0616641| 23.44 15.405 40.965 32.877 1505.8608 14:42:48.09M 2017-09-13T14:41:14.979Z|I-OCEAN7-304-0616641| 23.44 15.405 40.927 32.844 1505.8220 14:42:53.16M 2017-09-13T14:41:19.783Z|I-OCEAN7-304-0616641| 23.44 15.406 40.831 32.757 1505.7236 14:42:58.22M 2017-09-13T14:41:24.847Z|I-OCEAN7-304-0616641| 23.44 15.406 40.904 32.823 1505.7993 14:43:03.03M 2017-09-13T14:41:29.912Z|I-OCEAN7-304-0616641| 23.42 15.406 40.928 32.843 1505.8234 14:43:08.09M 2017-09-13T14:41:34.976Z|I-OCEAN7-304-0616641| 23.42 15.406 40.993 32.902 1505.8912 14:43:13.16M 2017-09-13T14:41:40.039Z|I-OCEAN7-304-0616641| 23.42 15.406 41.000 32.909 1505.8983 14:43:18.22M 2017-09-13T14:41:45.105Z|I-OCEAN7-304-0616641| 23.42 15.406 40.997 32.906 1505.8950 14:43:23.28M 2017-09-13T14:41:50.171Z|I-OCEAN7-304-0616641| 23.43 15.406 40.980 32.890 1505.8788 14:43:28.35M 2017-09-13T14:41:55.234Z|I-OCEAN7-304-0616641| 23.43 15.403 40.946 32.862 1505.8361 14:43:33.41M