2017-09-13T14:25:04.382Z|I-OCEAN7-304-0616641|  23.57  15.398  40.921  32.844 1505.8022 14:26:42.50M
2017-09-13T14:25:09.447Z|I-OCEAN7-304-0616641|  23.57  15.398  40.893  32.820 1505.7727 14:26:47.56M
2017-09-13T14:25:14.509Z|I-OCEAN7-304-0616641|  23.58  15.397  40.871  32.800 1505.7488 14:26:52.62M
2017-09-13T14:25:19.576Z|I-OCEAN7-304-0616641|  23.58  15.397  40.903  32.829 1505.7815 14:26:57.68M
2017-09-13T14:25:24.642Z|I-OCEAN7-304-0616641|  23.56  15.397  40.903  32.829 1505.7803 14:27:02.75M
2017-09-13T14:25:29.709Z|I-OCEAN7-304-0616641|  23.57  15.396  40.880  32.809 1505.7559 14:27:07.81M
2017-09-13T14:25:34.771Z|I-OCEAN7-304-0616641|  23.60  15.396  40.934  32.857 1505.8115 14:27:12.88M
2017-09-13T14:25:39.837Z|I-OCEAN7-304-0616641|  23.60  15.396  40.966  32.886 1505.8445 14:27:17.94M
2017-09-13T14:25:44.901Z|I-OCEAN7-304-0616641|  23.60  15.396  40.924  32.848 1505.8010 14:27:23.03M
2017-09-13T14:25:49.965Z|I-OCEAN7-304-0616641|  23.60  15.396  40.879  32.808 1505.7539 14:27:28.09M
2017-09-13T14:25:55.030Z|I-OCEAN7-304-0616641|  23.60  15.396  40.905  32.832 1505.7813 14:27:33.15M
2017-09-13T14:25:59.836Z|I-OCEAN7-304-0616641|  23.56  15.396  40.897  32.825 1505.7720 14:27:38.22M