2017-09-13T14:23:03.092Z|I-OCEAN7-304-0616641|  23.63  15.399  40.969  32.886 1505.8552 14:24:41.20M
2017-09-13T14:23:07.897Z|I-OCEAN7-304-0616641|  23.59  15.399  41.000  32.914 1505.8873 14:24:46.27M
2017-09-13T14:23:12.958Z|I-OCEAN7-304-0616641|  23.56  15.400  40.999  32.912 1505.8876 14:24:51.07M
2017-09-13T14:23:18.024Z|I-OCEAN7-304-0616641|  23.58  15.400  40.998  32.912 1505.8872 14:24:56.14M
2017-09-13T14:23:23.088Z|I-OCEAN7-304-0616641|  23.66  15.400  40.998  32.912 1505.8883 14:25:01.20M
2017-09-13T14:23:28.157Z|I-OCEAN7-304-0616641|  23.66  15.400  40.998  32.911 1505.8879 14:25:06.26M
2017-09-13T14:23:33.220Z|I-OCEAN7-304-0616641|  23.66  15.399  41.034  32.944 1505.9224 14:25:11.33M
2017-09-13T14:23:38.282Z|I-OCEAN7-304-0616641|  23.61  15.399  40.984  32.900 1505.8695 14:25:16.39M
2017-09-13T14:23:43.347Z|I-OCEAN7-304-0616641|  23.65  15.398  40.984  32.900 1505.8689 14:25:21.46M
2017-09-13T14:23:48.414Z|I-OCEAN7-304-0616641|  23.59  15.398  40.971  32.888 1505.8545 14:25:26.52M
2017-09-13T14:23:53.474Z|I-OCEAN7-304-0616641|  23.64  15.398  40.939  32.860 1505.8224 14:25:31.58M
2017-09-13T14:23:58.541Z|I-OCEAN7-304-0616641|  23.62  15.398  40.939  32.860 1505.8213 14:25:36.64M