2017-09-13T14:14:01.692Z|I-OCEAN7-304-0616641|  23.74  15.394  40.979  32.899 1505.8571 14:15:39.76M
2017-09-13T14:14:06.757Z|I-OCEAN7-304-0616641|  23.74  15.395  40.984  32.904 1505.8632 14:15:44.82M
2017-09-13T14:14:11.819Z|I-OCEAN7-304-0616641|  23.74  15.395  41.013  32.930 1505.8933 14:15:49.89M
2017-09-13T14:14:16.885Z|I-OCEAN7-304-0616641|  23.75  15.394  41.013  32.930 1505.8928 14:15:54.95M
2017-09-13T14:14:21.949Z|I-OCEAN7-304-0616641|  23.72  15.394  40.975  32.896 1505.8517 14:16:00.03M
2017-09-13T14:14:27.017Z|I-OCEAN7-304-0616641|  23.72  15.394  40.981  32.901 1505.8577 14:16:05.10M
2017-09-13T14:14:32.080Z|I-OCEAN7-304-0616641|  23.71  15.394  40.957  32.879 1505.8319 14:16:10.16M
2017-09-13T14:14:37.146Z|I-OCEAN7-304-0616641|  23.71  15.394  40.986  32.906 1505.8619 14:16:15.23M
2017-09-13T14:14:42.205Z|I-OCEAN7-304-0616641|  23.74  15.394  40.992  32.911 1505.8696 14:16:20.29M
2017-09-13T14:14:47.276Z|I-OCEAN7-304-0616641|  23.74  15.394  40.993  32.912 1505.8699 14:16:25.35M
2017-09-13T14:14:52.338Z|I-OCEAN7-304-0616641|  23.68  15.394  41.021  32.938 1505.8986 14:16:30.42M
2017-09-13T14:14:57.403Z|I-OCEAN7-304-0616641|  23.72  15.394  41.021  32.937 1505.8990 14:16:35.48M