2017-09-13T14:10:03.652Z|I-OCEAN7-304-0616641|  23.80  15.391  41.150  33.055 1506.0282 14:11:41.71M
2017-09-13T14:10:08.717Z|I-OCEAN7-304-0616641|  23.78  15.391  41.149  33.054 1506.0272 14:11:46.77M
2017-09-13T14:10:13.784Z|I-OCEAN7-304-0616641|  23.78  15.391  41.148  33.053 1506.0261 14:11:51.83M
2017-09-13T14:10:18.847Z|I-OCEAN7-304-0616641|  23.70  15.391  41.095  33.006 1505.9694 14:11:56.90M
2017-09-13T14:10:23.912Z|I-OCEAN7-304-0616641|  23.70  15.391  41.071  32.985 1505.9452 14:12:01.96M
2017-09-13T14:10:28.975Z|I-OCEAN7-304-0616641|  23.70  15.392  41.063  32.977 1505.9376 14:12:07.04M
2017-09-13T14:10:34.040Z|I-OCEAN7-304-0616641|  23.70  15.392  41.063  32.976 1505.9388 14:12:12.11M
2017-09-13T14:10:39.108Z|I-OCEAN7-304-0616641|  23.70  15.393  41.064  32.977 1505.9407 14:12:17.17M
2017-09-13T14:10:44.169Z|I-OCEAN7-304-0616641|  23.78  15.393  41.035  32.950 1505.9128 14:12:22.24M
2017-09-13T14:10:49.234Z|I-OCEAN7-304-0616641|  23.77  15.394  41.034  32.949 1505.9132 14:12:27.30M
2017-09-13T14:10:54.300Z|I-OCEAN7-304-0616641|  23.80  15.394  41.033  32.948 1505.9139 14:12:32.36M
2017-09-13T14:10:59.363Z|I-OCEAN7-304-0616641|  23.73  15.395  41.020  32.936 1505.8998 14:12:37.43M