2017-09-13T14:08:02.362Z|I-OCEAN7-304-0616641|  23.76  15.393  40.931  32.857 1505.8040 14:09:40.41M
2017-09-13T14:08:07.426Z|I-OCEAN7-304-0616641|  23.74  15.393  40.932  32.857 1505.8052 14:09:45.48M
2017-09-13T14:08:12.492Z|I-OCEAN7-304-0616641|  23.74  15.394  40.928  32.854 1505.8025 14:09:50.54M
2017-09-13T14:08:17.557Z|I-OCEAN7-304-0616641|  23.78  15.394  40.957  32.880 1505.8339 14:09:55.61M
2017-09-13T14:08:22.618Z|I-OCEAN7-304-0616641|  23.78  15.394  41.044  32.958 1505.9244 14:10:00.67M
2017-09-13T14:08:27.683Z|I-OCEAN7-304-0616641|  23.78  15.394  41.075  32.985 1505.9561 14:10:05.73M
2017-09-13T14:08:32.746Z|I-OCEAN7-304-0616641|  23.77  15.394  41.007  32.925 1505.8861 14:10:10.79M
2017-09-13T14:08:37.814Z|I-OCEAN7-304-0616641|  23.75  15.394  41.007  32.925 1505.8855 14:10:15.85M
2017-09-13T14:08:42.880Z|I-OCEAN7-304-0616641|  23.75  15.394  41.192  33.090 1506.0775 14:10:20.92M
2017-09-13T14:08:47.943Z|I-OCEAN7-304-0616641|  23.75  15.394  41.121  33.026 1506.0042 14:10:26.01M
2017-09-13T14:08:53.008Z|I-OCEAN7-304-0616641|  23.75  15.394  41.084  32.993 1505.9662 14:10:31.07M
2017-09-13T14:08:58.073Z|I-OCEAN7-304-0616641|  23.76  15.394  41.062  32.973 1505.9426 14:10:36.13M