2017-09-13T14:01:03.558Z|I-OCEAN7-304-0616641|  23.83  15.392  41.008  32.927 1505.8829 14:02:41.58M
2017-09-13T14:01:08.621Z|I-OCEAN7-304-0616641|  23.84  15.392  41.045  32.960 1505.9214 14:02:46.64M
2017-09-13T14:01:13.687Z|I-OCEAN7-304-0616641|  23.80  15.391  41.014  32.933 1505.8882 14:02:51.71M
2017-09-13T14:01:18.751Z|I-OCEAN7-304-0616641|  23.86  15.391  41.014  32.933 1505.8879 14:02:56.77M
2017-09-13T14:01:23.816Z|I-OCEAN7-304-0616641|  23.81  15.391  40.955  32.881 1505.8259 14:03:01.83M
2017-09-13T14:01:28.881Z|I-OCEAN7-304-0616641|  23.87  15.391  40.962  32.886 1505.8330 14:03:06.90M
2017-09-13T14:01:33.946Z|I-OCEAN7-304-0616641|  23.85  15.391  41.000  32.921 1505.8727 14:03:11.96M
2017-09-13T14:01:39.009Z|I-OCEAN7-304-0616641|  23.85  15.391  40.974  32.897 1505.8457 14:03:17.05M
2017-09-13T14:01:44.075Z|I-OCEAN7-304-0616641|  23.86  15.391  40.964  32.889 1505.8363 14:03:22.11M
2017-09-13T14:01:49.140Z|I-OCEAN7-304-0616641|  23.79  15.391  40.936  32.863 1505.8058 14:03:27.17M
2017-09-13T14:01:54.205Z|I-OCEAN7-304-0616641|  23.86  15.391  40.944  32.870 1505.8152 14:03:32.24M
2017-09-13T14:01:59.266Z|I-OCEAN7-304-0616641|  23.86  15.391  40.918  32.847 1505.7891 14:03:37.30M