2017-09-13T13:59:02.262Z|I-OCEAN7-304-0616641|  23.87  15.390  41.039  32.957 1505.9113 14:00:40.54M
2017-09-13T13:59:07.332Z|I-OCEAN7-304-0616641|  23.87  15.390  41.039  32.957 1505.9113 14:00:45.35M
2017-09-13T13:59:12.396Z|I-OCEAN7-304-0616641|  23.87  15.392  41.095  33.005 1505.9741 14:00:50.41M
2017-09-13T13:59:17.457Z|I-OCEAN7-304-0616641|  23.83  15.392  41.060  32.973 1505.9380 14:00:55.48M
2017-09-13T13:59:22.525Z|I-OCEAN7-304-0616641|  23.83  15.393  41.098  33.007 1505.9784 14:01:00.54M
2017-09-13T13:59:27.588Z|I-OCEAN7-304-0616641|  23.86  15.393  41.064  32.976 1505.9426 14:01:05.61M
2017-09-13T13:59:32.654Z|I-OCEAN7-304-0616641|  23.86  15.389  40.987  32.911 1505.8549 14:01:10.67M
2017-09-13T13:59:37.717Z|I-OCEAN7-304-0616641|  23.88  15.388  41.075  32.990 1505.9454 14:01:15.73M
2017-09-13T13:59:42.782Z|I-OCEAN7-304-0616641|  23.83  15.388  41.065  32.982 1505.9336 14:01:20.79M
2017-09-13T13:59:47.847Z|I-OCEAN7-304-0616641|  23.85  15.389  41.012  32.933 1505.8815 14:01:25.86M
2017-09-13T13:59:52.911Z|I-OCEAN7-304-0616641|  23.85  15.390  41.020  32.940 1505.8912 14:01:30.92M
2017-09-13T13:59:57.976Z|I-OCEAN7-304-0616641|  23.86  15.390  41.004  32.925 1505.8757 14:01:36.01M