2017-09-13T13:51:02.425Z|I-OCEAN7-304-0616641| 23.90 15.389 41.034 32.953 1505.9043 13:52:40.43M 2017-09-13T13:51:07.486Z|I-OCEAN7-304-0616641| 23.95 15.389 40.963 32.889 1505.8320 13:52:45.48M 2017-09-13T13:51:12.553Z|I-OCEAN7-304-0616641| 23.95 15.389 40.964 32.889 1505.8334 13:52:50.54M 2017-09-13T13:51:17.618Z|I-OCEAN7-304-0616641| 23.95 15.391 40.997 32.918 1505.8711 13:52:55.60M 2017-09-13T13:51:22.684Z|I-OCEAN7-304-0616641| 23.95 15.391 41.006 32.926 1505.8804 13:53:00.67M 2017-09-13T13:51:27.747Z|I-OCEAN7-304-0616641| 23.91 15.391 41.021 32.939 1505.8945 13:53:05.73M 2017-09-13T13:51:32.811Z|I-OCEAN7-304-0616641| 23.93 15.391 40.981 32.904 1505.8545 13:53:10.79M 2017-09-13T13:51:37.878Z|I-OCEAN7-304-0616641| 23.93 15.391 40.990 32.912 1505.8639 13:53:15.86M 2017-09-13T13:51:42.941Z|I-OCEAN7-304-0616641| 23.93 15.391 40.955 32.880 1505.8274 13:53:20.92M 2017-09-13T13:51:47.748Z|I-OCEAN7-304-0616641| 23.99 15.391 40.955 32.880 1505.8290 13:53:26.01M 2017-09-13T13:51:52.809Z|I-OCEAN7-304-0616641| 23.92 15.391 40.995 32.916 1505.8695 13:53:30.80M 2017-09-13T13:51:57.876Z|I-OCEAN7-304-0616641| 23.92 15.391 40.988 32.910 1505.8615 13:53:35.86M