2017-09-13T13:44:03.358Z|I-OCEAN7-304-0616641|  24.05  15.388  41.056  32.974 1505.9274 13:45:41.32M
2017-09-13T13:44:08.421Z|I-OCEAN7-304-0616641|  24.01  15.388  41.057  32.974 1505.9271 13:45:46.39M
2017-09-13T13:44:13.489Z|I-OCEAN7-304-0616641|  24.06  15.387  41.055  32.973 1505.9266 13:45:51.45M
2017-09-13T13:44:18.293Z|I-OCEAN7-304-0616641|  24.02  15.387  41.076  32.992 1505.9473 13:45:56.51M
2017-09-13T13:44:23.358Z|I-OCEAN7-304-0616641|  24.03  15.387  41.051  32.969 1505.9204 13:46:01.32M
2017-09-13T13:44:28.425Z|I-OCEAN7-304-0616641|  23.98  15.387  41.019  32.941 1505.8865 13:46:06.39M
2017-09-13T13:44:33.487Z|I-OCEAN7-304-0616641|  24.07  15.387  40.996  32.920 1505.8645 13:46:11.45M
2017-09-13T13:44:38.551Z|I-OCEAN7-304-0616641|  24.02  15.388  40.996  32.919 1505.8645 13:46:16.51M
2017-09-13T13:44:43.618Z|I-OCEAN7-304-0616641|  24.03  15.388  40.990  32.914 1505.8589 13:46:21.58M
2017-09-13T13:44:48.679Z|I-OCEAN7-304-0616641|  24.00  15.388  41.038  32.957 1505.9094 13:46:26.64M
2017-09-13T13:44:53.744Z|I-OCEAN7-304-0616641|  24.00  15.388  41.038  32.957 1505.9092 13:46:31.70M
2017-09-13T13:44:58.807Z|I-OCEAN7-304-0616641|  23.98  15.389  41.038  32.956 1505.9092 13:46:36.77M