2017-09-13T13:42:01.807Z|I-OCEAN7-304-0616641|  24.02  15.385  41.041  32.962 1505.9063 13:43:39.75M
2017-09-13T13:42:06.871Z|I-OCEAN7-304-0616641|  24.03  15.385  41.033  32.956 1505.8978 13:43:44.82M
2017-09-13T13:42:11.935Z|I-OCEAN7-304-0616641|  24.03  15.385  41.032  32.954 1505.8965 13:43:49.88M
2017-09-13T13:42:17.001Z|I-OCEAN7-304-0616641|  24.03  15.385  41.031  32.954 1505.8949 13:43:54.94M
2017-09-13T13:42:22.064Z|I-OCEAN7-304-0616641|  24.03  15.385  41.019  32.943 1505.8818 13:44:00.03M
2017-09-13T13:42:27.129Z|I-OCEAN7-304-0616641|  24.03  15.385  41.067  32.986 1505.9313 13:44:05.09M
2017-09-13T13:42:32.193Z|I-OCEAN7-304-0616641|  24.03  15.384  41.024  32.948 1505.8871 13:44:10.15M
2017-09-13T13:42:37.257Z|I-OCEAN7-304-0616641|  24.03  15.384  41.034  32.957 1505.8960 13:44:15.22M
2017-09-13T13:42:42.325Z|I-OCEAN7-304-0616641|  24.03  15.384  41.034  32.957 1505.8972 13:44:20.28M
2017-09-13T13:42:47.389Z|I-OCEAN7-304-0616641|  24.01  15.384  41.035  32.958 1505.8978 13:44:25.35M
2017-09-13T13:42:52.454Z|I-OCEAN7-304-0616641|  24.01  15.385  41.005  32.931 1505.8679 13:44:30.41M
2017-09-13T13:42:57.518Z|I-OCEAN7-304-0616641|  24.01  15.385  41.037  32.959 1505.9020 13:44:35.47M