2017-09-13T12:35:03.460Z|I-OCEAN7-304-0616641| 24.77 15.371 40.978 32.917 1505.8217 12:36:41.20M 2017-09-13T12:35:08.523Z|I-OCEAN7-304-0616641| 24.77 15.371 41.013 32.948 1505.8582 12:36:46.24M 2017-09-13T12:35:13.587Z|I-OCEAN7-304-0616641| 24.77 15.371 41.012 32.948 1505.8582 12:36:51.31M 2017-09-13T12:35:18.655Z|I-OCEAN7-304-0616641| 24.77 15.371 41.002 32.938 1505.8474 12:36:56.37M 2017-09-13T12:35:23.721Z|I-OCEAN7-304-0616641| 24.73 15.372 40.999 32.936 1505.8441 12:37:01.44M 2017-09-13T12:35:28.791Z|I-OCEAN7-304-0616641| 24.82 15.371 41.013 32.949 1505.8601 12:37:06.50M 2017-09-13T12:35:33.847Z|I-OCEAN7-304-0616641| 24.80 15.371 40.996 32.933 1505.8416 12:37:11.56M 2017-09-13T12:35:38.915Z|I-OCEAN7-304-0616641| 24.77 15.371 40.940 32.883 1505.7826 12:37:16.62M 2017-09-13T12:35:43.978Z|I-OCEAN7-304-0616641| 24.79 15.371 40.983 32.922 1505.8270 12:37:21.69M 2017-09-13T12:35:49.042Z|I-OCEAN7-304-0616641| 24.78 15.371 40.984 32.923 1505.8269 12:37:26.75M 2017-09-13T12:35:54.108Z|I-OCEAN7-304-0616641| 24.80 15.371 40.985 32.924 1505.8281 12:37:31.82M 2017-09-13T12:35:59.221Z|I-OCEAN7-304-0616641| 24.74 15.370 41.021 32.957 1505.8647 12:37:36.88M