2017-09-13T12:26:02.843Z|I-OCEAN7-304-0616641|  24.82  15.366  41.036  32.974 1505.8708 12:27:40.52M
2017-09-13T12:26:07.908Z|I-OCEAN7-304-0616641|  24.82  15.365  41.015  32.955 1505.8485 12:27:45.58M
2017-09-13T12:26:12.974Z|I-OCEAN7-304-0616641|  24.80  15.365  40.965  32.911 1505.7965 12:27:50.65M
2017-09-13T12:26:18.037Z|I-OCEAN7-304-0616641|  24.81  15.365  41.043  32.981 1505.8776 12:27:55.71M
2017-09-13T12:26:23.100Z|I-OCEAN7-304-0616641|  24.85  15.365  41.013  32.953 1505.8470 12:28:00.78M
2017-09-13T12:26:28.165Z|I-OCEAN7-304-0616641|  24.85  15.366  41.013  32.953 1505.8474 12:28:05.84M
2017-09-13T12:26:33.232Z|I-OCEAN7-304-0616641|  24.85  15.366  41.012  32.952 1505.8478 12:28:10.90M
2017-09-13T12:26:38.295Z|I-OCEAN7-304-0616641|  24.85  15.367  41.011  32.951 1505.8475 12:28:15.97M
2017-09-13T12:26:43.360Z|I-OCEAN7-304-0616641|  24.85  15.367  41.018  32.957 1505.8555 12:28:21.05M
2017-09-13T12:26:48.423Z|I-OCEAN7-304-0616641|  24.83  15.367  41.008  32.947 1505.8444 12:28:26.11M
2017-09-13T12:26:53.491Z|I-OCEAN7-304-0616641|  24.83  15.367  41.006  32.946 1505.8438 12:28:31.18M
2017-09-13T12:26:58.552Z|I-OCEAN7-304-0616641|  24.81  15.367  41.005  32.945 1505.8422 12:28:36.24M