2017-09-13T12:17:01.705Z|I-OCEAN7-304-0616641|  24.98  15.366  41.005  32.946 1505.8414 12:18:39.36M
2017-09-13T12:17:06.771Z|I-OCEAN7-304-0616641|  24.94  15.366  41.043  32.980 1505.8807 12:18:44.42M
2017-09-13T12:17:11.834Z|I-OCEAN7-304-0616641|  24.98  15.366  41.022  32.961 1505.8589 12:18:49.48M
2017-09-13T12:17:16.900Z|I-OCEAN7-304-0616641|  24.98  15.365  41.016  32.956 1505.8522 12:18:54.55M
2017-09-13T12:17:21.963Z|I-OCEAN7-304-0616641|  24.96  15.365  40.968  32.913 1505.8025 12:18:59.61M
2017-09-13T12:17:27.026Z|I-OCEAN7-304-0616641|  24.96  15.365  41.022  32.962 1505.8583 12:19:04.67M
2017-09-13T12:17:32.092Z|I-OCEAN7-304-0616641|  24.93  15.365  41.022  32.962 1505.8574 12:19:09.73M
2017-09-13T12:17:37.159Z|I-OCEAN7-304-0616641|  24.90  15.365  41.070  33.005 1505.9069 12:19:14.80M
2017-09-13T12:17:42.222Z|I-OCEAN7-304-0616641|  24.94  15.365  41.060  32.995 1505.8967 12:19:19.86M
2017-09-13T12:17:47.287Z|I-OCEAN7-304-0616641|  24.94  15.365  41.060  32.995 1505.8976 12:19:24.93M
2017-09-13T12:17:52.351Z|I-OCEAN7-304-0616641|  24.94  15.366  41.123  33.052 1505.9639 12:19:30.01M
2017-09-13T12:17:57.417Z|I-OCEAN7-304-0616641|  24.95  15.366  41.157  33.082 1506.0001 12:19:35.07M