2017-09-13T12:04:03.571Z|I-OCEAN7-304-0616641|  25.04  15.357  41.018  32.964 1505.8372 12:05:41.17M
2017-09-13T12:04:08.636Z|I-OCEAN7-304-0616641|  25.06  15.358  41.028  32.973 1505.8499 12:05:46.24M
2017-09-13T12:04:13.698Z|I-OCEAN7-304-0616641|  25.03  15.359  41.004  32.951 1505.8253 12:05:51.30M
2017-09-13T12:04:18.764Z|I-OCEAN7-304-0616641|  25.03  15.359  41.004  32.950 1505.8265 12:05:56.36M
2017-09-13T12:04:23.569Z|I-OCEAN7-304-0616641|  25.03  15.360  41.054  32.995 1505.8799 12:06:01.43M
2017-09-13T12:04:28.633Z|I-OCEAN7-304-0616641|  25.00  15.360  41.030  32.973 1505.8558 12:06:06.24M
2017-09-13T12:04:33.699Z|I-OCEAN7-304-0616641|  24.99  15.361  41.030  32.972 1505.8574 12:06:11.30M
2017-09-13T12:04:38.762Z|I-OCEAN7-304-0616641|  25.08  15.362  41.011  32.955 1505.8407 12:06:16.36M
2017-09-13T12:04:43.829Z|I-OCEAN7-304-0616641|  24.95  15.361  41.020  32.963 1505.8455 12:06:21.43M
2017-09-13T12:04:48.890Z|I-OCEAN7-304-0616641|  25.09  15.360  41.059  32.999 1505.8879 12:06:26.49M
2017-09-13T12:04:53.957Z|I-OCEAN7-304-0616641|  24.99  15.360  41.060  32.999 1505.8866 12:06:31.55M
2017-09-13T12:04:59.021Z|I-OCEAN7-304-0616641|  25.03  15.360  41.056  32.996 1505.8839 12:06:36.62M