2017-09-13T11:55:03.475Z|I-OCEAN7-304-0616641|  25.07  15.358  40.999  32.947 1505.8213 11:56:41.04M
2017-09-13T11:55:08.541Z|I-OCEAN7-304-0616641|  25.12  15.358  40.998  32.946 1505.8197 11:56:46.11M
2017-09-13T11:55:13.607Z|I-OCEAN7-304-0616641|  25.12  15.358  41.046  32.989 1505.8690 11:56:51.17M
2017-09-13T11:55:18.670Z|I-OCEAN7-304-0616641|  25.02  15.358  41.025  32.971 1505.8456 11:56:56.24M
2017-09-13T11:55:23.736Z|I-OCEAN7-304-0616641|  25.11  15.358  41.067  33.008 1505.8910 11:57:01.30M
2017-09-13T11:55:28.798Z|I-OCEAN7-304-0616641|  25.10  15.358  41.026  32.971 1505.8494 11:57:06.37M
2017-09-13T11:55:33.864Z|I-OCEAN7-304-0616641|  25.14  15.358  41.095  33.033 1505.9219 11:57:11.43M
2017-09-13T11:55:38.928Z|I-OCEAN7-304-0616641|  25.10  15.358  41.064  33.005 1505.8893 11:57:16.49M
2017-09-13T11:55:43.995Z|I-OCEAN7-304-0616641|  25.10  15.359  41.156  33.087 1505.9850 11:57:21.55M
2017-09-13T11:55:49.059Z|I-OCEAN7-304-0616641|  25.10  15.358  41.097  33.035 1505.9236 11:57:26.62M
2017-09-13T11:55:54.122Z|I-OCEAN7-304-0616641|  25.10  15.358  41.064  33.005 1505.8887 11:57:31.68M
2017-09-13T11:55:59.188Z|I-OCEAN7-304-0616641|  25.10  15.358  41.058  33.000 1505.8824 11:57:36.75M