2017-09-13T11:51:01.414Z|I-OCEAN7-304-0616641|  25.11  15.358  41.013  32.960 1505.8352 11:52:38.95M
2017-09-13T11:51:06.479Z|I-OCEAN7-304-0616641|  25.15  15.358  41.023  32.969 1505.8463 11:52:44.03M
2017-09-13T11:51:11.545Z|I-OCEAN7-304-0616641|  25.11  15.358  41.025  32.970 1505.8477 11:52:49.10M
2017-09-13T11:51:16.607Z|I-OCEAN7-304-0616641|  25.16  15.358  41.027  32.972 1505.8505 11:52:54.16M
2017-09-13T11:51:21.671Z|I-OCEAN7-304-0616641|  25.16  15.358  41.003  32.951 1505.8257 11:52:59.22M
2017-09-13T11:51:26.736Z|I-OCEAN7-304-0616641|  25.14  15.358  41.003  32.951 1505.8251 11:53:04.29M
2017-09-13T11:51:31.804Z|I-OCEAN7-304-0616641|  25.14  15.358  41.011  32.958 1505.8331 11:53:09.35M
2017-09-13T11:51:36.608Z|I-OCEAN7-304-0616641|  25.18  15.355  41.049  32.995 1505.8668 11:53:14.42M
2017-09-13T11:51:41.672Z|I-OCEAN7-304-0616641|  25.11  15.355  41.003  32.953 1505.8175 11:53:19.23M
2017-09-13T11:51:46.734Z|I-OCEAN7-304-0616641|  25.12  15.355  41.024  32.972 1505.8401 11:53:24.29M
2017-09-13T11:51:51.801Z|I-OCEAN7-304-0616641|  25.11  15.355  41.024  32.972 1505.8395 11:53:29.35M
2017-09-13T11:51:56.867Z|I-OCEAN7-304-0616641|  25.17  15.355  41.030  32.977 1505.8474 11:53:34.42M