2017-09-13T11:42:00.017Z|I-OCEAN7-304-0616641|  25.29  15.358  41.042  32.985 1505.8690 11:43:37.53M
2017-09-13T11:42:05.082Z|I-OCEAN7-304-0616641|  25.29  15.358  41.043  32.986 1505.8705 11:43:42.59M
2017-09-13T11:42:10.147Z|I-OCEAN7-304-0616641|  25.28  15.358  41.073  33.013 1505.9017 11:43:47.65M
2017-09-13T11:42:15.213Z|I-OCEAN7-304-0616641|  25.27  15.358  41.073  33.014 1505.9010 11:43:52.72M
2017-09-13T11:42:20.273Z|I-OCEAN7-304-0616641|  25.27  15.358  41.052  32.995 1505.8781 11:43:57.78M
2017-09-13T11:42:25.341Z|I-OCEAN7-304-0616641|  25.27  15.357  41.063  33.005 1505.8881 11:44:02.84M
2017-09-13T11:42:30.406Z|I-OCEAN7-304-0616641|  25.26  15.357  41.044  32.988 1505.8684 11:44:07.91M
2017-09-13T11:42:35.470Z|I-OCEAN7-304-0616641|  25.25  15.357  41.008  32.956 1505.8302 11:44:12.97M
2017-09-13T11:42:40.536Z|I-OCEAN7-304-0616641|  25.25  15.357  41.008  32.956 1505.8289 11:44:18.05M
2017-09-13T11:42:45.600Z|I-OCEAN7-304-0616641|  25.25  15.356  41.039  32.984 1505.8601 11:44:23.12M
2017-09-13T11:42:50.664Z|I-OCEAN7-304-0616641|  25.23  15.356  40.987  32.938 1505.8053 11:44:28.18M
2017-09-13T11:42:55.729Z|I-OCEAN7-304-0616641|  25.23  15.356  40.988  32.938 1505.8076 11:44:33.25M