2017-09-13T11:40:03.532Z|I-OCEAN7-304-0616641|  25.32  15.356  40.935  32.891 1505.7540 11:41:41.30M
2017-09-13T11:40:08.598Z|I-OCEAN7-304-0616641|  25.25  15.356  40.937  32.893 1505.7548 11:41:46.11M
2017-09-13T11:40:13.660Z|I-OCEAN7-304-0616641|  25.27  15.357  41.000  32.949 1505.8213 11:41:51.17M
2017-09-13T11:40:18.728Z|I-OCEAN7-304-0616641|  25.27  15.357  41.001  32.950 1505.8221 11:41:56.23M
2017-09-13T11:40:23.790Z|I-OCEAN7-304-0616641|  25.21  15.357  41.001  32.950 1505.8215 11:42:01.30M
2017-09-13T11:40:28.855Z|I-OCEAN7-304-0616641|  25.21  15.357  40.984  32.935 1505.8038 11:42:06.36M
2017-09-13T11:40:33.922Z|I-OCEAN7-304-0616641|  25.21  15.357  40.946  32.901 1505.7640 11:42:11.43M
2017-09-13T11:40:38.985Z|I-OCEAN7-304-0616641|  25.24  15.357  40.977  32.928 1505.7974 11:42:16.49M
2017-09-13T11:40:44.048Z|I-OCEAN7-304-0616641|  25.22  15.357  40.944  32.899 1505.7633 11:42:21.55M
2017-09-13T11:40:49.115Z|I-OCEAN7-304-0616641|  25.23  15.357  40.952  32.905 1505.7710 11:42:26.62M
2017-09-13T11:40:54.180Z|I-OCEAN7-304-0616641|  25.14  15.357  40.991  32.941 1505.8104 11:42:31.68M
2017-09-13T11:40:59.244Z|I-OCEAN7-304-0616641|  25.29  15.357  41.037  32.982 1505.8619 11:42:36.74M