2017-09-13T11:38:02.500Z|I-OCEAN7-304-0616641|  25.26  15.354  40.996  32.947 1505.8126 11:39:40.00M
2017-09-13T11:38:07.567Z|I-OCEAN7-304-0616641|  25.25  15.355  41.003  32.953 1505.8210 11:39:45.07M
2017-09-13T11:38:12.630Z|I-OCEAN7-304-0616641|  25.29  15.355  41.032  32.979 1505.8522 11:39:50.13M
2017-09-13T11:38:17.695Z|I-OCEAN7-304-0616641|  25.20  15.356  41.001  32.951 1505.8195 11:39:55.19M
2017-09-13T11:38:22.762Z|I-OCEAN7-304-0616641|  25.22  15.356  41.002  32.951 1505.8206 11:40:00.26M
2017-09-13T11:38:27.824Z|I-OCEAN7-304-0616641|  25.25  15.356  40.970  32.923 1505.7885 11:40:05.33M
2017-09-13T11:38:32.889Z|I-OCEAN7-304-0616641|  25.25  15.356  40.962  32.916 1505.7803 11:40:10.39M
2017-09-13T11:38:37.953Z|I-OCEAN7-304-0616641|  25.25  15.356  40.995  32.945 1505.8151 11:40:15.45M
2017-09-13T11:38:43.018Z|I-OCEAN7-304-0616641|  25.29  15.356  40.995  32.945 1505.8162 11:40:20.51M
2017-09-13T11:38:48.083Z|I-OCEAN7-304-0616641|  25.29  15.356  40.988  32.939 1505.8093 11:40:25.58M
2017-09-13T11:38:53.146Z|I-OCEAN7-304-0616641|  25.29  15.357  40.989  32.939 1505.8103 11:40:30.64M
2017-09-13T11:38:58.210Z|I-OCEAN7-304-0616641|  25.29  15.356  40.985  32.935 1505.8053 11:40:35.70M