2017-09-13T11:16:03.462Z|I-OCEAN7-304-0616641|  25.35  15.349  41.099  33.044 1505.9105 11:17:40.89M
2017-09-13T11:16:08.525Z|I-OCEAN7-304-0616641|  25.45  15.349  41.149  33.089 1505.9625 11:17:45.96M
2017-09-13T11:16:13.591Z|I-OCEAN7-304-0616641|  25.39  15.348  41.149  33.089 1505.9601 11:17:51.04M
2017-09-13T11:16:18.654Z|I-OCEAN7-304-0616641|  25.51  15.348  41.100  33.046 1505.9103 11:17:56.10M
2017-09-13T11:16:23.722Z|I-OCEAN7-304-0616641|  25.42  15.348  41.092  33.039 1505.9008 11:18:01.16M
2017-09-13T11:16:28.786Z|I-OCEAN7-304-0616641|  25.47  15.348  41.062  33.012 1505.8696 11:18:06.23M
2017-09-13T11:16:33.847Z|I-OCEAN7-304-0616641|  25.42  15.348  41.012  32.966 1505.8177 11:18:11.29M
2017-09-13T11:16:38.916Z|I-OCEAN7-304-0616641|  25.47  15.349  41.012  32.966 1505.8192 11:18:16.35M
2017-09-13T11:16:43.978Z|I-OCEAN7-304-0616641|  25.38  15.349  41.071  33.019 1505.8806 11:18:21.42M
2017-09-13T11:16:49.044Z|I-OCEAN7-304-0616641|  25.38  15.349  41.018  32.971 1505.8257 11:18:26.48M
2017-09-13T11:16:54.107Z|I-OCEAN7-304-0616641|  25.39  15.349  40.987  32.944 1505.7942 11:18:31.55M
2017-09-13T11:16:59.173Z|I-OCEAN7-304-0616641|  25.41  15.350  40.987  32.943 1505.7948 11:18:36.61M