2017-09-13T11:01:03.752Z|I-OCEAN7-304-0616641|  25.55  15.349  41.104  33.049 1505.9171 11:02:41.16M
2017-09-13T11:01:08.816Z|I-OCEAN7-304-0616641|  25.55  15.349  41.021  32.974 1505.8311 11:02:46.22M
2017-09-13T11:01:13.885Z|I-OCEAN7-304-0616641|  25.55  15.349  41.020  32.973 1505.8307 11:02:51.29M
2017-09-13T11:01:18.686Z|I-OCEAN7-304-0616641|  25.55  15.349  40.990  32.946 1505.7998 11:02:56.35M
2017-09-13T11:01:23.753Z|I-OCEAN7-304-0616641|  25.55  15.349  41.001  32.956 1505.8105 11:03:01.16M
2017-09-13T11:01:28.818Z|I-OCEAN7-304-0616641|  25.56  15.349  40.989  32.945 1505.7986 11:03:06.23M
2017-09-13T11:01:33.880Z|I-OCEAN7-304-0616641|  25.56  15.349  41.014  32.968 1505.8250 11:03:11.29M
2017-09-13T11:01:38.947Z|I-OCEAN7-304-0616641|  25.56  15.349  41.037  32.988 1505.8486 11:03:16.35M
2017-09-13T11:01:44.012Z|I-OCEAN7-304-0616641|  25.56  15.349  41.005  32.960 1505.8154 11:03:21.42M
2017-09-13T11:01:49.078Z|I-OCEAN7-304-0616641|  25.60  15.349  41.091  33.037 1505.9056 11:03:26.48M
2017-09-13T11:01:54.141Z|I-OCEAN7-304-0616641|  25.53  15.350  41.126  33.068 1505.9414 11:03:31.54M
2017-09-13T11:01:59.204Z|I-OCEAN7-304-0616641|  25.53  15.350  41.161  33.100 1505.9780 11:03:36.61M