2017-09-13T10:59:03.243Z|I-OCEAN7-304-0616641|  25.57  15.350  41.007  32.960 1505.8196 11:00:40.63M
2017-09-13T10:59:08.308Z|I-OCEAN7-304-0616641|  25.54  15.350  41.004  32.958 1505.8162 11:00:45.70M
2017-09-13T10:59:13.373Z|I-OCEAN7-304-0616641|  25.59  15.350  41.004  32.958 1505.8157 11:00:50.76M
2017-09-13T10:59:18.179Z|I-OCEAN7-304-0616641|  25.51  15.350  41.003  32.958 1505.8136 11:00:55.83M
2017-09-13T10:59:23.243Z|I-OCEAN7-304-0616641|  25.56  15.349  41.087  33.033 1505.9003 11:01:00.64M
2017-09-13T10:59:28.306Z|I-OCEAN7-304-0616641|  25.56  15.349  41.062  33.011 1505.8739 11:01:05.70M
2017-09-13T10:59:33.370Z|I-OCEAN7-304-0616641|  25.54  15.349  41.062  33.011 1505.8734 11:01:10.76M
2017-09-13T10:59:38.435Z|I-OCEAN7-304-0616641|  25.55  15.349  41.028  32.980 1505.8380 11:01:15.82M
2017-09-13T10:59:43.499Z|I-OCEAN7-304-0616641|  25.55  15.349  41.021  32.974 1505.8303 11:01:20.89M
2017-09-13T10:59:48.567Z|I-OCEAN7-304-0616641|  25.48  15.349  41.005  32.960 1505.8130 11:01:25.95M
2017-09-13T10:59:53.370Z|I-OCEAN7-304-0616641|  25.49  15.349  41.022  32.975 1505.8307 11:01:31.04M
2017-09-13T10:59:58.173Z|I-OCEAN7-304-0616641|  25.52  15.349  41.062  33.011 1505.8721 11:01:35.82M