2017-09-13T10:52:03.132Z|I-OCEAN7-304-0616641|  25.54  15.352  41.216  33.147 1506.0406 10:53:40.51M
2017-09-13T10:52:08.196Z|I-OCEAN7-304-0616641|  25.61  15.352  41.239  33.167 1506.0646 10:53:45.57M
2017-09-13T10:52:13.260Z|I-OCEAN7-304-0616641|  25.52  15.351  41.206  33.138 1506.0280 10:53:50.63M
2017-09-13T10:52:18.325Z|I-OCEAN7-304-0616641|  25.57  15.351  41.147  33.085 1505.9667 10:53:55.70M
2017-09-13T10:52:23.389Z|I-OCEAN7-304-0616641|  25.57  15.351  41.118  33.059 1505.9369 10:54:00.76M
2017-09-13T10:52:28.454Z|I-OCEAN7-304-0616641|  25.58  15.351  41.118  33.059 1505.9369 10:54:05.82M
2017-09-13T10:52:33.519Z|I-OCEAN7-304-0616641|  25.58  15.351  41.076  33.021 1505.8934 10:54:10.89M
2017-09-13T10:52:38.584Z|I-OCEAN7-304-0616641|  25.58  15.351  41.037  32.987 1505.8525 10:54:15.95M
2017-09-13T10:52:43.647Z|I-OCEAN7-304-0616641|  25.56  15.351  40.987  32.942 1505.7999 10:54:21.04M
2017-09-13T10:52:48.711Z|I-OCEAN7-304-0616641|  25.56  15.351  40.987  32.942 1505.8009 10:54:26.10M
2017-09-13T10:52:53.779Z|I-OCEAN7-304-0616641|  25.56  15.351  40.987  32.942 1505.8014 10:54:31.16M
2017-09-13T10:52:58.844Z|I-OCEAN7-304-0616641|  25.58  15.351  41.038  32.987 1505.8536 10:54:36.23M