2017-09-13T10:50:01.836Z|I-OCEAN7-304-0616641|  25.58  15.349  41.039  32.991 1505.8505 10:51:39.21M
2017-09-13T10:50:06.904Z|I-OCEAN7-304-0616641|  25.57  15.349  41.049  32.999 1505.8602 10:51:44.27M
2017-09-13T10:50:11.968Z|I-OCEAN7-304-0616641|  25.62  15.349  41.148  33.088 1505.9637 10:51:49.34M
2017-09-13T10:50:17.031Z|I-OCEAN7-304-0616641|  25.60  15.349  41.114  33.058 1505.9291 10:51:54.40M
2017-09-13T10:50:22.094Z|I-OCEAN7-304-0616641|  25.60  15.349  41.081  33.028 1505.8936 10:51:59.47M
2017-09-13T10:50:27.162Z|I-OCEAN7-304-0616641|  25.60  15.349  41.072  33.020 1505.8842 10:52:04.53M
2017-09-13T10:50:32.225Z|I-OCEAN7-304-0616641|  25.57  15.349  41.000  32.955 1505.8087 10:52:09.59M
2017-09-13T10:50:37.291Z|I-OCEAN7-304-0616641|  25.57  15.349  41.000  32.956 1505.8093 10:52:14.66M
2017-09-13T10:50:42.354Z|I-OCEAN7-304-0616641|  25.59  15.349  40.986  32.943 1505.7952 10:52:19.72M
2017-09-13T10:50:47.421Z|I-OCEAN7-304-0616641|  25.56  15.349  40.986  32.943 1505.7942 10:52:24.78M
2017-09-13T10:50:52.483Z|I-OCEAN7-304-0616641|  25.57  15.349  41.032  32.984 1505.8422 10:52:29.85M
2017-09-13T10:50:57.550Z|I-OCEAN7-304-0616641|  25.57  15.349  40.993  32.948 1505.8024 10:52:34.91M