2017-09-13T10:46:04.576Z|I-OCEAN7-304-0616641|  25.61  15.349  40.988  32.944 1505.7971 10:47:41.92M
2017-09-13T10:46:09.641Z|I-OCEAN7-304-0616641|  25.62  15.349  41.013  32.967 1505.8235 10:47:47.01M
2017-09-13T10:46:14.704Z|I-OCEAN7-304-0616641|  25.62  15.348  41.035  32.987 1505.8457 10:47:52.07M
2017-09-13T10:46:19.769Z|I-OCEAN7-304-0616641|  25.62  15.348  41.078  33.026 1505.8907 10:47:57.13M
2017-09-13T10:46:24.835Z|I-OCEAN7-304-0616641|  25.63  15.349  41.017  32.971 1505.8274 10:48:02.20M
2017-09-13T10:46:29.900Z|I-OCEAN7-304-0616641|  25.63  15.348  41.066  33.015 1505.8779 10:48:07.26M
2017-09-13T10:46:34.965Z|I-OCEAN7-304-0616641|  25.58  15.348  41.058  33.008 1505.8683 10:48:12.33M
2017-09-13T10:46:40.026Z|I-OCEAN7-304-0616641|  25.57  15.348  41.016  32.971 1505.8240 10:48:17.39M
2017-09-13T10:46:45.092Z|I-OCEAN7-304-0616641|  25.61  15.348  41.016  32.970 1505.8239 10:48:22.45M
2017-09-13T10:46:50.159Z|I-OCEAN7-304-0616641|  25.61  15.348  41.015  32.970 1505.8228 10:48:27.52M
2017-09-13T10:46:55.223Z|I-OCEAN7-304-0616641|  25.60  15.348  40.982  32.940 1505.7900 10:48:32.58M