2017-09-13T10:33:01.105Z|I-OCEAN7-304-0616641|  25.66  15.349  40.935  32.897 1505.7443 10:34:38.43M
2017-09-13T10:33:06.168Z|I-OCEAN7-304-0616641|  25.64  15.349  40.977  32.934 1505.7871 10:34:43.49M
2017-09-13T10:33:11.233Z|I-OCEAN7-304-0616641|  25.64  15.350  40.988  32.944 1505.7988 10:34:48.55M
2017-09-13T10:33:16.297Z|I-OCEAN7-304-0616641|  25.64  15.350  41.038  32.989 1505.8518 10:34:53.61M
2017-09-13T10:33:21.365Z|I-OCEAN7-304-0616641|  25.64  15.350  41.000  32.955 1505.8131 10:34:58.68M
2017-09-13T10:33:26.429Z|I-OCEAN7-304-0616641|  25.74  15.350  41.042  32.992 1505.8582 10:35:03.74M
2017-09-13T10:33:31.493Z|I-OCEAN7-304-0616641|  25.64  15.350  41.011  32.964 1505.8241 10:35:08.81M
2017-09-13T10:33:36.558Z|I-OCEAN7-304-0616641|  25.69  15.350  41.010  32.963 1505.8246 10:35:13.87M
2017-09-13T10:33:41.622Z|I-OCEAN7-304-0616641|  25.67  15.350  41.023  32.975 1505.8378 10:35:18.93M
2017-09-13T10:33:46.686Z|I-OCEAN7-304-0616641|  25.61  15.350  41.034  32.985 1505.8474 10:35:24.02M
2017-09-13T10:33:51.751Z|I-OCEAN7-304-0616641|  25.69  15.350  41.015  32.968 1505.8286 10:35:29.08M
2017-09-13T10:33:56.815Z|I-OCEAN7-304-0616641|  25.67  15.350  41.005  32.959 1505.8184 10:35:34.14M