2017-09-13T10:31:04.614Z|I-OCEAN7-304-0616641|  25.66  15.347  41.005  32.962 1505.8118 10:32:41.92M
2017-09-13T10:31:09.679Z|I-OCEAN7-304-0616641|  25.67  15.347  41.046  32.999 1505.8541 10:32:47.00M
2017-09-13T10:31:14.745Z|I-OCEAN7-304-0616641|  25.67  15.347  41.020  32.975 1505.8270 10:32:52.07M
2017-09-13T10:31:19.811Z|I-OCEAN7-304-0616641|  25.66  15.347  40.983  32.942 1505.7883 10:32:57.13M
2017-09-13T10:31:24.875Z|I-OCEAN7-304-0616641|  25.73  15.347  41.058  33.009 1505.8678 10:33:02.20M
2017-09-13T10:31:29.937Z|I-OCEAN7-304-0616641|  25.65  15.347  41.024  32.979 1505.8318 10:33:07.26M
2017-09-13T10:31:35.003Z|I-OCEAN7-304-0616641|  25.66  15.347  41.015  32.970 1505.8214 10:33:12.32M
2017-09-13T10:31:40.067Z|I-OCEAN7-304-0616641|  25.66  15.347  41.063  33.014 1505.8718 10:33:17.38M
2017-09-13T10:31:45.132Z|I-OCEAN7-304-0616641|  25.66  15.347  41.030  32.984 1505.8375 10:33:22.45M
2017-09-13T10:31:50.197Z|I-OCEAN7-304-0616641|  25.66  15.347  41.053  33.004 1505.8607 10:33:27.51M
2017-09-13T10:31:55.262Z|I-OCEAN7-304-0616641|  25.66  15.347  41.030  32.983 1505.8376 10:33:32.58M