2017-09-13T10:15:00.117Z|I-OCEAN7-304-0616641|  25.68  15.349  40.992  32.947 1505.8037 10:16:37.39M
2017-09-13T10:15:05.179Z|I-OCEAN7-304-0616641|  25.70  15.350  40.933  32.894 1505.7433 10:16:42.45M
2017-09-13T10:15:10.242Z|I-OCEAN7-304-0616641|  25.70  15.350  41.038  32.988 1505.8528 10:16:47.51M
2017-09-13T10:15:15.311Z|I-OCEAN7-304-0616641|  25.70  15.350  41.030  32.981 1505.8450 10:16:52.57M
2017-09-13T10:15:20.375Z|I-OCEAN7-304-0616641|  25.69  15.350  41.032  32.983 1505.8473 10:16:57.64M
2017-09-13T10:15:25.440Z|I-OCEAN7-304-0616641|  25.77  15.350  41.033  32.984 1505.8489 10:17:02.70M
2017-09-13T10:15:30.504Z|I-OCEAN7-304-0616641|  25.68  15.350  41.027  32.979 1505.8409 10:17:07.77M
2017-09-13T10:15:35.570Z|I-OCEAN7-304-0616641|  25.76  15.350  41.027  32.979 1505.8418 10:17:12.83M
2017-09-13T10:15:40.632Z|I-OCEAN7-304-0616641|  25.74  15.350  41.106  33.050 1505.9237 10:17:17.89M
2017-09-13T10:15:45.698Z|I-OCEAN7-304-0616641|  25.71  15.350  41.077  33.024 1505.8939 10:17:22.96M
2017-09-13T10:15:50.766Z|I-OCEAN7-304-0616641|  25.71  15.350  41.070  33.017 1505.8868 10:17:28.04M
2017-09-13T10:15:55.830Z|I-OCEAN7-304-0616641|  25.67  15.350  40.930  32.892 1505.7393 10:17:33.11M