2017-09-13T10:09:00.518Z|I-OCEAN7-304-0616641|  25.70  15.352  40.978  32.933 1505.7944 10:10:38.04M
2017-09-13T10:09:05.581Z|I-OCEAN7-304-0616641|  25.70  15.354  41.000  32.951 1505.8214 10:10:42.82M
2017-09-13T10:09:10.646Z|I-OCEAN7-304-0616641|  25.69  15.354  41.000  32.951 1505.8214 10:10:47.89M
2017-09-13T10:09:15.712Z|I-OCEAN7-304-0616641|  25.69  15.354  40.952  32.908 1505.7725 10:10:52.95M
2017-09-13T10:09:20.775Z|I-OCEAN7-304-0616641|  25.74  15.354  40.963  32.918 1505.7838 10:10:58.04M
2017-09-13T10:09:25.841Z|I-OCEAN7-304-0616641|  25.68  15.354  40.964  32.919 1505.7841 10:11:03.10M
2017-09-13T10:09:30.907Z|I-OCEAN7-304-0616641|  25.78  15.353  40.981  32.934 1505.8021 10:11:08.16M
2017-09-13T10:09:35.969Z|I-OCEAN7-304-0616641|  25.72  15.353  40.978  32.932 1505.7972 10:11:13.23M
2017-09-13T10:09:41.033Z|I-OCEAN7-304-0616641|  25.73  15.353  40.977  32.932 1505.7966 10:11:18.29M
2017-09-13T10:09:46.099Z|I-OCEAN7-304-0616641|  25.70  15.352  40.979  32.933 1505.7964 10:11:23.35M
2017-09-13T10:09:51.161Z|I-OCEAN7-304-0616641|  25.74  15.352  40.965  32.922 1505.7819 10:11:28.42M
2017-09-13T10:09:56.226Z|I-OCEAN7-304-0616641|  25.73  15.351  40.966  32.923 1505.7811 10:11:33.48M