2017-09-13T10:07:00.263Z|I-OCEAN7-304-0616641|  25.74  15.350  40.968  32.925 1505.7821 10:08:37.50M
2017-09-13T10:07:05.067Z|I-OCEAN7-304-0616641|  25.74  15.350  40.927  32.888 1505.7388 10:08:42.57M
2017-09-13T10:07:10.134Z|I-OCEAN7-304-0616641|  25.74  15.350  40.960  32.918 1505.7734 10:08:47.38M
2017-09-13T10:07:15.199Z|I-OCEAN7-304-0616641|  25.74  15.350  41.011  32.964 1505.8263 10:08:52.44M
2017-09-13T10:07:20.265Z|I-OCEAN7-304-0616641|  25.76  15.350  41.021  32.973 1505.8370 10:08:57.51M
2017-09-13T10:07:25.327Z|I-OCEAN7-304-0616641|  25.72  15.350  40.976  32.932 1505.7893 10:09:02.57M
2017-09-13T10:07:30.394Z|I-OCEAN7-304-0616641|  25.78  15.350  40.976  32.932 1505.7909 10:09:07.64M
2017-09-13T10:07:35.457Z|I-OCEAN7-304-0616641|  25.76  15.351  41.000  32.954 1505.8160 10:09:12.70M
2017-09-13T10:07:40.523Z|I-OCEAN7-304-0616641|  25.69  15.351  41.022  32.973 1505.8379 10:09:17.76M
2017-09-13T10:07:45.325Z|I-OCEAN7-304-0616641|  25.71  15.351  40.909  32.871 1505.7212 10:09:22.83M
2017-09-13T10:07:50.393Z|I-OCEAN7-304-0616641|  25.76  15.352  40.979  32.934 1505.7969 10:09:27.63M
2017-09-13T10:07:55.197Z|I-OCEAN7-304-0616641|  25.74  15.351  41.001  32.954 1505.8181 10:09:32.70M