2017-09-13T10:02:01.969Z|I-OCEAN7-304-0616641|  25.75  15.350  40.928  32.889 1505.7406 10:03:39.21M
2017-09-13T10:02:07.035Z|I-OCEAN7-304-0616641|  25.68  15.350  40.928  32.890 1505.7399 10:03:44.27M
2017-09-13T10:02:12.097Z|I-OCEAN7-304-0616641|  25.75  15.350  40.909  32.872 1505.7207 10:03:49.33M
2017-09-13T10:02:17.161Z|I-OCEAN7-304-0616641|  25.74  15.350  40.919  32.881 1505.7310 10:03:54.39M
2017-09-13T10:02:22.225Z|I-OCEAN7-304-0616641|  25.74  15.351  40.920  32.882 1505.7323 10:03:59.46M
2017-09-13T10:02:27.292Z|I-OCEAN7-304-0616641|  25.73  15.351  40.936  32.896 1505.7493 10:04:04.52M
2017-09-13T10:02:32.358Z|I-OCEAN7-304-0616641|  25.79  15.351  40.952  32.911 1505.7673 10:04:09.59M
2017-09-13T10:02:37.420Z|I-OCEAN7-304-0616641|  25.68  15.351  40.937  32.897 1505.7509 10:04:14.65M
2017-09-13T10:02:42.486Z|I-OCEAN7-304-0616641|  25.76  15.352  40.948  32.906 1505.7639 10:04:19.71M
2017-09-13T10:02:47.552Z|I-OCEAN7-304-0616641|  25.67  15.352  40.918  32.879 1505.7324 10:04:24.78M
2017-09-13T10:02:52.616Z|I-OCEAN7-304-0616641|  25.73  15.352  40.961  32.917 1505.7776 10:04:29.84M
2017-09-13T10:02:57.682Z|I-OCEAN7-304-0616641|  25.75  15.352  40.985  32.939 1505.8026 10:04:34.90M