2017-09-13T09:58:04.187Z|I-OCEAN7-304-0616641|  25.72  15.352  40.898  32.861 1505.7131 09:59:41.41M
2017-09-13T09:58:09.253Z|I-OCEAN7-304-0616641|  25.65  15.352  40.916  32.877 1505.7301 09:59:46.47M
2017-09-13T09:58:14.364Z|I-OCEAN7-304-0616641|  25.73  15.352  40.943  32.901 1505.7598 09:59:51.54M
2017-09-13T09:58:19.380Z|I-OCEAN7-304-0616641|  25.67  15.352  40.917  32.878 1505.7325 09:59:56.64M
2017-09-13T09:58:24.445Z|I-OCEAN7-304-0616641|  25.73  15.353  40.955  32.912 1505.7733 10:00:01.66M
2017-09-13T09:58:29.509Z|I-OCEAN7-304-0616641|  25.73  15.353  40.902  32.864 1505.7189 10:00:06.73M
2017-09-13T09:58:34.575Z|I-OCEAN7-304-0616641|  25.76  15.353  40.902  32.864 1505.7192 10:00:11.79M
2017-09-13T09:58:39.641Z|I-OCEAN7-304-0616641|  25.68  15.353  40.902  32.864 1505.7170 10:00:16.85M
2017-09-13T09:58:44.704Z|I-OCEAN7-304-0616641|  25.69  15.352  40.924  32.884 1505.7395 10:00:21.92M
2017-09-13T09:58:49.768Z|I-OCEAN7-304-0616641|  25.69  15.352  40.878  32.843 1505.6909 10:00:27.00M
2017-09-13T09:58:54.834Z|I-OCEAN7-304-0616641|  25.75  15.352  40.885  32.849 1505.6981 10:00:32.06M
2017-09-13T09:58:59.896Z|I-OCEAN7-304-0616641|  25.74  15.352  40.881  32.846 1505.6943 10:00:37.13M