2017-09-13T09:49:03.301Z|I-OCEAN7-304-0616641|  25.78  15.353  41.024  32.973 1505.8475 09:50:40.49M
2017-09-13T09:49:08.364Z|I-OCEAN7-304-0616641|  25.68  15.354  40.998  32.950 1505.8192 09:50:45.56M
2017-09-13T09:49:13.431Z|I-OCEAN7-304-0616641|  25.73  15.353  40.998  32.950 1505.8196 09:50:50.62M
2017-09-13T09:49:18.497Z|I-OCEAN7-304-0616641|  25.73  15.353  40.987  32.940 1505.8079 09:50:55.69M
2017-09-13T09:49:23.559Z|I-OCEAN7-304-0616641|  25.77  15.353  41.005  32.956 1505.8262 09:51:00.75M
2017-09-13T09:49:28.626Z|I-OCEAN7-304-0616641|  25.77  15.353  41.005  32.957 1505.8267 09:51:05.81M
2017-09-13T09:49:33.691Z|I-OCEAN7-304-0616641|  25.72  15.353  41.020  32.970 1505.8405 09:51:10.88M
2017-09-13T09:49:38.755Z|I-OCEAN7-304-0616641|  25.78  15.355  41.074  33.017 1505.9016 09:51:15.94M
2017-09-13T09:49:43.818Z|I-OCEAN7-304-0616641|  25.72  15.353  41.081  33.024 1505.9064 09:51:21.02M
2017-09-13T09:49:48.885Z|I-OCEAN7-304-0616641|  25.74  15.353  40.994  32.946 1505.8146 09:51:26.09M
2017-09-13T09:49:53.949Z|I-OCEAN7-304-0616641|  25.71  15.353  40.973  32.928 1505.7922 09:51:31.15M
2017-09-13T09:49:59.013Z|I-OCEAN7-304-0616641|  25.77  15.352  40.995  32.947 1505.8143 09:51:36.21M