2017-09-13T09:47:01.749Z|I-OCEAN7-304-0616641|  25.65  15.355  40.982  32.934 1505.8043 09:48:38.93M
2017-09-13T09:47:06.810Z|I-OCEAN7-304-0616641|  25.78  15.355  41.042  32.988 1505.8689 09:48:44.01M
2017-09-13T09:47:11.877Z|I-OCEAN7-304-0616641|  25.78  15.355  41.042  32.988 1505.8688 09:48:49.07M
2017-09-13T09:47:16.941Z|I-OCEAN7-304-0616641|  25.70  15.355  41.046  32.992 1505.8723 09:48:54.14M
2017-09-13T09:47:22.007Z|I-OCEAN7-304-0616641|  25.68  15.355  41.043  32.989 1505.8687 09:48:59.20M
2017-09-13T09:47:27.070Z|I-OCEAN7-304-0616641|  25.68  15.354  41.016  32.965 1505.8401 09:49:04.26M
2017-09-13T09:47:32.135Z|I-OCEAN7-304-0616641|  25.68  15.354  41.016  32.966 1505.8396 09:49:09.33M
2017-09-13T09:47:37.201Z|I-OCEAN7-304-0616641|  25.73  15.354  41.016  32.965 1505.8398 09:49:14.39M
2017-09-13T09:47:42.267Z|I-OCEAN7-304-0616641|  25.75  15.354  41.069  33.013 1505.8950 09:49:19.46M
2017-09-13T09:47:47.329Z|I-OCEAN7-304-0616641|  25.72  15.354  41.120  33.059 1505.9476 09:49:24.52M
2017-09-13T09:47:52.393Z|I-OCEAN7-304-0616641|  25.73  15.354  40.976  32.930 1505.7975 09:49:29.58M
2017-09-13T09:47:57.460Z|I-OCEAN7-304-0616641|  25.73  15.354  40.976  32.930 1505.7980 09:49:34.64M