2017-09-13T09:43:03.960Z|I-OCEAN7-304-0616641|  25.72  15.355  40.948  32.904 1505.7709 09:44:41.15M
2017-09-13T09:43:09.027Z|I-OCEAN7-304-0616641|  25.72  15.355  40.957  32.911 1505.7808 09:44:46.21M
2017-09-13T09:43:14.091Z|I-OCEAN7-304-0616641|  25.72  15.356  40.971  32.923 1505.7968 09:44:51.27M
2017-09-13T09:43:19.157Z|I-OCEAN7-304-0616641|  25.62  15.356  40.984  32.934 1505.8096 09:44:56.34M
2017-09-13T09:43:24.219Z|I-OCEAN7-304-0616641|  25.71  15.357  41.026  32.972 1505.8561 09:45:01.40M
2017-09-13T09:43:29.285Z|I-OCEAN7-304-0616641|  25.72  15.357  40.996  32.945 1505.8245 09:45:06.46M
2017-09-13T09:43:34.350Z|I-OCEAN7-304-0616641|  25.72  15.357  40.966  32.918 1505.7931 09:45:11.53M
2017-09-13T09:43:39.414Z|I-OCEAN7-304-0616641|  25.72  15.356  40.971  32.923 1505.7982 09:45:16.59M
2017-09-13T09:43:44.480Z|I-OCEAN7-304-0616641|  25.72  15.356  40.986  32.936 1505.8134 09:45:21.65M
2017-09-13T09:43:49.541Z|I-OCEAN7-304-0616641|  25.72  15.356  40.987  32.938 1505.8145 09:45:26.72M
2017-09-13T09:43:54.609Z|I-OCEAN7-304-0616641|  25.73  15.356  41.004  32.952 1505.8317 09:45:31.78M
2017-09-13T09:43:59.674Z|I-OCEAN7-304-0616641|  25.72  15.356  40.975  32.926 1505.8020 09:45:36.84M