2017-09-13T09:41:02.411Z|I-OCEAN7-304-0616641|  25.71  15.357  41.018  32.965 1505.8470 09:42:39.58M
2017-09-13T09:41:07.473Z|I-OCEAN7-304-0616641|  25.69  15.356  41.018  32.965 1505.8461 09:42:44.64M
2017-09-13T09:41:12.539Z|I-OCEAN7-304-0616641|  25.69  15.356  41.009  32.957 1505.8375 09:42:49.70M
2017-09-13T09:41:17.605Z|I-OCEAN7-304-0616641|  25.69  15.356  40.974  32.926 1505.7994 09:42:54.77M
2017-09-13T09:41:22.668Z|I-OCEAN7-304-0616641|  25.74  15.355  41.037  32.983 1505.8645 09:42:59.83M
2017-09-13T09:41:27.732Z|I-OCEAN7-304-0616641|  25.73  15.355  40.991  32.942 1505.8149 09:43:04.90M
2017-09-13T09:41:32.796Z|I-OCEAN7-304-0616641|  25.73  15.355  41.039  32.985 1505.8666 09:43:09.96M
2017-09-13T09:41:37.861Z|I-OCEAN7-304-0616641|  25.62  15.355  41.033  32.980 1505.8582 09:43:15.04M
2017-09-13T09:41:42.926Z|I-OCEAN7-304-0616641|  25.74  15.356  40.976  32.928 1505.8020 09:43:20.10M
2017-09-13T09:41:47.991Z|I-OCEAN7-304-0616641|  25.66  15.356  41.024  32.971 1505.8501 09:43:25.17M
2017-09-13T09:41:53.103Z|I-OCEAN7-304-0616641|  25.79  15.355  41.023  32.971 1505.8512 09:43:30.23M
2017-09-13T09:41:58.121Z|I-OCEAN7-304-0616641|  25.70  15.356  41.025  32.972 1505.8517 09:43:35.34M