2017-09-13T09:34:02.556Z|I-OCEAN7-304-0616641|  25.69  15.357  41.011  32.958 1505.8411 09:35:39.70M
2017-09-13T09:34:07.618Z|I-OCEAN7-304-0616641|  25.62  15.357  40.981  32.931 1505.8073 09:35:44.77M
2017-09-13T09:34:12.685Z|I-OCEAN7-304-0616641|  25.73  15.357  40.980  32.931 1505.8076 09:35:49.83M
2017-09-13T09:34:17.749Z|I-OCEAN7-304-0616641|  25.73  15.356  40.950  32.904 1505.7767 09:35:54.89M
2017-09-13T09:34:22.815Z|I-OCEAN7-304-0616641|  25.73  15.357  41.003  32.951 1505.8313 09:35:59.95M
2017-09-13T09:34:27.879Z|I-OCEAN7-304-0616641|  25.67  15.357  40.994  32.943 1505.8208 09:36:05.04M
2017-09-13T09:34:32.944Z|I-OCEAN7-304-0616641|  25.74  15.357  40.992  32.942 1505.8214 09:36:10.10M
2017-09-13T09:34:38.008Z|I-OCEAN7-304-0616641|  25.65  15.357  40.991  32.941 1505.8190 09:36:15.17M
2017-09-13T09:34:43.069Z|I-OCEAN7-304-0616641|  25.66  15.357  40.945  32.899 1505.7714 09:36:20.23M
2017-09-13T09:34:48.140Z|I-OCEAN7-304-0616641|  25.66  15.357  40.954  32.908 1505.7808 09:36:25.29M
2017-09-13T09:34:52.942Z|I-OCEAN7-304-0616641|  25.69  15.360  40.989  32.937 1505.8237 09:36:30.36M
2017-09-13T09:34:58.007Z|I-OCEAN7-304-0616641|  25.69  15.360  40.967  32.917 1505.8003 09:36:35.17M