2017-09-13T09:32:01.520Z|I-OCEAN7-304-0616641|  25.67  15.358  40.966  32.917 1505.7946 09:33:38.66M
2017-09-13T09:32:06.585Z|I-OCEAN7-304-0616641|  25.67  15.358  40.940  32.894 1505.7679 09:33:43.72M
2017-09-13T09:32:11.650Z|I-OCEAN7-304-0616641|  25.67  15.358  40.939  32.893 1505.7681 09:33:48.79M
2017-09-13T09:32:16.715Z|I-OCEAN7-304-0616641|  25.67  15.358  40.986  32.935 1505.8170 09:33:53.85M
2017-09-13T09:32:21.779Z|I-OCEAN7-304-0616641|  25.69  15.358  40.987  32.935 1505.8176 09:33:58.92M
2017-09-13T09:32:26.845Z|I-OCEAN7-304-0616641|  25.70  15.358  40.981  32.931 1505.8121 09:34:04.00M
2017-09-13T09:32:31.648Z|I-OCEAN7-304-0616641|  25.67  15.358  40.981  32.930 1505.8118 09:34:09.07M
2017-09-13T09:32:36.717Z|I-OCEAN7-304-0616641|  25.67  15.359  41.030  32.974 1505.8632 09:34:13.85M
2017-09-13T09:32:41.779Z|I-OCEAN7-304-0616641|  25.66  15.359  40.965  32.916 1505.7961 09:34:18.92M
2017-09-13T09:32:46.843Z|I-OCEAN7-304-0616641|  25.67  15.359  40.959  32.910 1505.7892 09:34:24.00M
2017-09-13T09:32:51.909Z|I-OCEAN7-304-0616641|  25.67  15.361  40.960  32.910 1505.7955 09:34:29.06M
2017-09-13T09:32:56.974Z|I-OCEAN7-304-0616641|  25.63  15.361  40.978  32.925 1505.8131 09:34:34.13M