2017-09-13T09:28:04.002Z|I-OCEAN7-304-0616641|  25.70  15.362  41.010  32.953 1505.8500 09:29:41.14M
2017-09-13T09:28:09.063Z|I-OCEAN7-304-0616641|  25.67  15.362  40.986  32.931 1505.8257 09:29:46.21M
2017-09-13T09:28:14.129Z|I-OCEAN7-304-0616641|  25.64  15.362  40.987  32.932 1505.8260 09:29:51.27M
2017-09-13T09:28:19.241Z|I-OCEAN7-304-0616641|  25.67  15.363  40.987  32.932 1505.8273 09:29:56.33M
2017-09-13T09:28:24.261Z|I-OCEAN7-304-0616641|  25.65  15.362  40.986  32.932 1505.8258 09:30:01.44M
2017-09-13T09:28:29.322Z|I-OCEAN7-304-0616641|  25.65  15.362  41.019  32.961 1505.8595 09:30:06.46M
2017-09-13T09:28:34.390Z|I-OCEAN7-304-0616641|  25.65  15.362  41.019  32.961 1505.8590 09:30:11.52M
2017-09-13T09:28:39.454Z|I-OCEAN7-304-0616641|  25.67  15.362  40.990  32.935 1505.8296 09:30:16.59M
2017-09-13T09:28:44.518Z|I-OCEAN7-304-0616641|  25.63  15.362  40.990  32.935 1505.8280 09:30:21.65M
2017-09-13T09:28:49.583Z|I-OCEAN7-304-0616641|  25.64  15.362  40.990  32.935 1505.8285 09:30:26.71M
2017-09-13T09:28:54.646Z|I-OCEAN7-304-0616641|  25.65  15.362  41.022  32.964 1505.8608 09:30:31.78M
2017-09-13T09:28:59.714Z|I-OCEAN7-304-0616641|  25.65  15.361  41.022  32.965 1505.8606 09:30:36.84M