2017-09-13T09:21:04.408Z|I-OCEAN7-304-0616641|  25.59  15.363  41.033  32.973 1505.8737 09:22:41.78M
2017-09-13T09:21:09.471Z|I-OCEAN7-304-0616641|  25.66  15.362  40.965  32.912 1505.8033 09:22:46.59M
2017-09-13T09:21:14.539Z|I-OCEAN7-304-0616641|  25.65  15.363  40.974  32.920 1505.8132 09:22:51.65M
2017-09-13T09:21:19.601Z|I-OCEAN7-304-0616641|  25.67  15.363  41.005  32.948 1505.8456 09:22:56.71M
2017-09-13T09:21:24.667Z|I-OCEAN7-304-0616641|  25.60  15.363  40.949  32.898 1505.7864 09:23:01.78M
2017-09-13T09:21:29.733Z|I-OCEAN7-304-0616641|  25.66  15.363  40.949  32.898 1505.7883 09:23:06.84M
2017-09-13T09:21:34.796Z|I-OCEAN7-304-0616641|  25.59  15.363  41.002  32.945 1505.8417 09:23:11.90M
2017-09-13T09:21:39.861Z|I-OCEAN7-304-0616641|  25.61  15.363  41.011  32.954 1505.8522 09:23:16.97M
2017-09-13T09:21:44.927Z|I-OCEAN7-304-0616641|  25.67  15.363  40.999  32.942 1505.8396 09:23:22.05M
2017-09-13T09:21:49.989Z|I-OCEAN7-304-0616641|  25.67  15.363  41.061  32.998 1505.9039 09:23:27.12M
2017-09-13T09:21:55.053Z|I-OCEAN7-304-0616641|  25.64  15.362  41.023  32.965 1505.8641 09:23:32.18M