2017-09-13T08:59:04.862Z|I-OCEAN7-304-0616641|  25.51  15.376  40.994  32.927 1505.8618 09:00:41.90M
2017-09-13T08:59:09.927Z|I-OCEAN7-304-0616641|  25.50  15.377  40.993  32.926 1505.8618 09:00:46.96M
2017-09-13T08:59:14.993Z|I-OCEAN7-304-0616641|  25.51  15.377  40.997  32.930 1505.8658 09:00:52.04M
2017-09-13T08:59:20.058Z|I-OCEAN7-304-0616641|  25.46  15.376  40.998  32.931 1505.8654 09:00:57.11M
2017-09-13T08:59:25.122Z|I-OCEAN7-304-0616641|  25.52  15.377  40.986  32.920 1505.8542 09:01:02.17M
2017-09-13T08:59:30.187Z|I-OCEAN7-304-0616641|  25.52  15.377  40.979  32.913 1505.8468 09:01:07.24M
2017-09-13T08:59:35.251Z|I-OCEAN7-304-0616641|  25.47  15.376  40.982  32.916 1505.8483 09:01:12.30M
2017-09-13T08:59:40.316Z|I-OCEAN7-304-0616641|  25.54  15.376  41.000  32.933 1505.8679 09:01:17.36M
2017-09-13T08:59:45.382Z|I-OCEAN7-304-0616641|  25.48  15.376  41.030  32.960 1505.8972 09:01:22.43M
2017-09-13T08:59:50.445Z|I-OCEAN7-304-0616641|  25.49  15.375  41.063  32.989 1505.9307 09:01:27.49M
2017-09-13T08:59:55.509Z|I-OCEAN7-304-0616641|  25.49  15.375  41.037  32.967 1505.9031 09:01:32.55M